Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216C00010000 | 2022-11-22 11:16AM EST | 10.00 | 8.52 | 6.50 | 6.80 | 0.00 | - | - | 1 | 178.13% |
| ERF221216C00013000 | 2022-10-21 11:06AM EST | 13.00 | 4.00 | 5.60 | 5.90 | 0.00 | - | 3 | 3 | 404.88% |
| ERF221216C00014000 | 2022-11-07 10:32AM EST | 14.00 | 4.70 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 133.59% |
| ERF221216C00015000 | 2022-12-05 9:30AM EST | 15.00 | 3.60 | 1.65 | 1.80 | 0.00 | - | 1 | 16 | 63.28% |
| ERF221216C00016000 | 2022-12-06 2:52PM EST | 16.00 | 1.22 | 0.90 | 1.00 | 0.00 | - | 8 | 18 | 58.98% |
| ERF221216C00017000 | 2022-12-07 2:41PM EST | 17.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 157 | 126 | 54.88% |
| ERF221216C00018000 | 2022-12-07 3:28PM EST | 18.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 11 | 263 | 56.45% |
| ERF221216C00019000 | 2022-12-07 10:45AM EST | 19.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 806 | 69.53% |
| ERF221216C00020000 | 2022-12-07 2:19PM EST | 20.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 15 | 466 | 64.84% |
| ERF221216C00021000 | 2022-12-06 3:46PM EST | 21.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 415 | 119.53% |
| ERF221216C00022000 | 2022-11-28 9:55AM EST | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 102.34% |
| ERF221216C00023000 | 2022-11-11 9:42AM EST | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 103.13% |
| ERF221216C00025000 | 2022-10-26 10:25AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 138.28% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF221216P00010000 | 2022-11-03 10:38AM EST | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 240.63% |
| ERF221216P00011000 | 2022-11-09 1:01PM EST | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 171.88% |
| ERF221216P00012000 | 2022-11-08 12:42PM EST | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 107.81% |
| ERF221216P00013000 | 2022-11-02 9:38AM EST | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 169.14% |
| ERF221216P00014000 | 2022-11-21 11:38AM EST | 14.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 96.48% |
| ERF221216P00015000 | 2022-11-30 9:30AM EST | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 21 | 33 | 63.28% |
| ERF221216P00016000 | 2022-12-07 1:32PM EST | 16.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 172 | 59.18% |
| ERF221216P00017000 | 2022-12-06 3:14PM EST | 17.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 13 | 420 | 54.88% |
| ERF221216P00018000 | 2022-12-07 11:18AM EST | 18.00 | 1.62 | 1.45 | 1.60 | +1.01 | +165.57% | 1 | 351 | 52.73% |
| ERF221216P00019000 | 2022-12-06 9:30AM EST | 19.00 | 1.90 | 2.35 | 2.50 | 0.00 | - | 2 | 111 | 50.00% |
| ERF221216P00020000 | 2022-10-27 1:27PM EST | 20.00 | 3.20 | 1.85 | 2.05 | 0.00 | - | - | 0 | 0.00% |
| ERF221216P00021000 | 2022-11-21 9:36AM EST | 21.00 | 3.30 | 4.30 | 4.50 | 0.00 | - | - | 0 | 50.00% |
| ERF221216P00023000 | 2022-11-04 2:02PM EST | 23.00 | 4.78 | 4.70 | 5.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
