Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819C00008000 | 2022-07-29 10:18AM EDT | 8.00 | 6.00 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| ERF220819C00009000 | 2022-07-29 10:12AM EDT | 9.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | - | 1 | 125.78% |
| ERF220819C00010000 | 2022-08-01 9:30AM EDT | 10.00 | 2.81 | 3.00 | 3.10 | -0.79 | -21.94% | - | 22 | 0.00% |
| ERF220819C00011000 | 2022-07-26 9:50AM EDT | 11.00 | 2.10 | 2.05 | 2.25 | -0.50 | -19.23% | 1 | 52 | 80.86% |
| ERF220819C00012000 | 2022-08-02 1:04PM EDT | 12.00 | 1.13 | 1.20 | 1.40 | -0.67 | -37.22% | 12 | 256 | 58.59% |
| ERF220819C00013000 | 2022-08-03 2:06PM EDT | 13.00 | 0.63 | 0.60 | 0.70 | -0.37 | -37.00% | 6 | 392 | 58.59% |
| ERF220819C00014000 | 2022-08-03 3:08PM EDT | 14.00 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 16 | 465 | 62.70% |
| ERF220819C00015000 | 2022-08-03 3:14PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 20 | 1,536 | 65.23% |
| ERF220819C00016000 | 2022-08-03 2:08PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 179 | 74.61% |
| ERF220819C00017000 | 2022-07-29 11:16AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 86 | 73.44% |
| ERF220819C00018000 | 2022-07-20 9:50AM EDT | 18.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 7 | 85.94% |
| ERF220819C00020000 | 2022-07-27 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 131.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220819P00009000 | 2022-07-18 2:15PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 140.63% |
| ERF220819P00010000 | 2022-07-15 3:43PM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 18 | 101.17% |
| ERF220819P00011000 | 2022-08-01 12:31PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 324 | 89.06% |
| ERF220819P00012000 | 2022-08-01 3:08PM EDT | 12.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 16 | 88 | 80.86% |
| ERF220819P00013000 | 2022-08-02 12:24PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 12 | 758 | 78.13% |
| ERF220819P00014000 | 2022-08-02 1:34PM EDT | 14.00 | 1.42 | 1.25 | 1.45 | +0.42 | +42.00% | 20 | 522 | 83.59% |
| ERF220819P00015000 | 2022-08-03 1:52PM EDT | 15.00 | 2.20 | 2.05 | 2.20 | +0.52 | +30.95% | 2 | 144 | 85.94% |
| ERF220819P00018000 | 2022-07-13 3:54PM EDT | 18.00 | 5.90 | 5.00 | 5.10 | 0.00 | - | - | 64 | 132.42% |
| ERF220819P00025000 | 2022-07-18 9:40AM EDT | 25.00 | 12.30 | 11.90 | 12.20 | 0.00 | - | - | 1 | 219.14% |
© 2022 Yahoo. All rights reserved.
