Canada Markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.00 -0.14 (-1.07%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000080002022-07-29 10:18AM EDT8.006.004.905.100.00--10.00%
ERF220819C000090002022-07-29 10:12AM EDT9.005.004.004.200.00--1125.78%
ERF220819C000100002022-08-01 9:30AM EDT10.002.813.003.10-0.79-21.94%-220.00%
ERF220819C000110002022-07-26 9:50AM EDT11.002.102.052.25-0.50-19.23%15280.86%
ERF220819C000120002022-08-02 1:04PM EDT12.001.131.201.40-0.67-37.22%1225658.59%
ERF220819C000130002022-08-03 2:06PM EDT13.000.630.600.70-0.37-37.00%639258.59%
ERF220819C000140002022-08-03 3:08PM EDT14.000.320.250.35-0.28-46.67%1646562.70%
ERF220819C000150002022-08-03 3:14PM EDT15.000.150.100.15-0.10-40.00%201,53665.23%
ERF220819C000160002022-08-03 2:08PM EDT16.000.100.050.10-0.03-23.08%217974.61%
ERF220819C000170002022-07-29 11:16AM EDT17.000.050.000.05-0.02-28.57%48673.44%
ERF220819C000180002022-07-20 9:50AM EDT18.000.350.000.050.00--785.94%
ERF220819C000200002022-07-27 9:35AM EDT20.000.050.000.150.00--7131.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000090002022-07-18 2:15PM EDT9.000.100.000.200.00--2140.63%
ERF220819P000100002022-07-15 3:43PM EDT10.000.300.000.150.00--18101.17%
ERF220819P000110002022-08-01 12:31PM EDT11.000.100.100.200.00--32489.06%
ERF220819P000120002022-08-01 3:08PM EDT12.000.300.300.35+0.05+20.00%168880.86%
ERF220819P000130002022-08-02 12:24PM EDT13.000.700.650.75+0.15+27.27%1275878.13%
ERF220819P000140002022-08-02 1:34PM EDT14.001.421.251.45+0.42+42.00%2052283.59%
ERF220819P000150002022-08-03 1:52PM EDT15.002.202.052.20+0.52+30.95%214485.94%
ERF220819P000180002022-07-13 3:54PM EDT18.005.905.005.100.00--64132.42%
ERF220819P000250002022-07-18 9:40AM EDT25.0012.3011.9012.200.00--1219.14%