Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 4.10 | 5.30 | 0.00 | - | 20 | 20 | 83.98% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.60 | 3.30 | 0.00 | - | 3 | 3 | 96.29% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 1.20 | 2.35 | 0.00 | - | 1 | 13 | 78.13% |
| ERF240517C00020000 | 2024-04-26 10:45AM EDT | 20.00 | 0.70 | 0.60 | 1.50 | -0.10 | -12.50% | 17 | 23 | 63.48% |
| ERF240517C00021000 | 2024-04-25 3:14PM EDT | 21.00 | 0.34 | 0.05 | 0.35 | 0.00 | - | 19 | 105 | 28.22% |
| ERF240517C00022000 | 2024-04-26 10:07AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 3 | 1 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 76.76% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.01% |
| ERF240517P00020000 | 2024-04-22 1:15PM EDT | 20.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 88 | 34.77% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.05 | 1.90 | 0.00 | - | 110 | 111 | 82.91% |
© 2024 Yahoo. All rights reserved.