Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.60-0.16 (-0.95%)
At close: 04:00PM EST
16.76 +0.16 (+0.96%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000100002022-11-22 11:16AM EST10.008.526.506.800.00--1178.13%
ERF221216C000130002022-10-21 11:06AM EST13.004.005.605.900.00-33404.88%
ERF221216C000140002022-11-07 10:32AM EST14.004.702.853.100.00-11133.59%
ERF221216C000150002022-12-05 9:30AM EST15.003.601.651.800.00-11663.28%
ERF221216C000160002022-12-06 2:52PM EST16.001.220.901.000.00-81858.98%
ERF221216C000170002022-12-07 2:41PM EST17.000.450.350.45-0.10-18.18%15712654.88%
ERF221216C000180002022-12-07 3:28PM EST18.000.130.100.20-0.07-35.00%1126356.45%
ERF221216C000190002022-12-07 10:45AM EST19.000.100.050.15+0.05+100.00%1580669.53%
ERF221216C000200002022-12-07 2:19PM EST20.000.050.000.05+0.04+400.00%1546664.84%
ERF221216C000210002022-12-06 3:46PM EST21.000.050.000.350.00-1415119.53%
ERF221216C000220002022-11-28 9:55AM EST22.000.100.000.100.00-1211102.34%
ERF221216C000230002022-11-11 9:42AM EST23.000.150.000.050.00-112103.13%
ERF221216C000250002022-10-26 10:25AM EST25.000.050.000.100.00--0138.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000100002022-11-03 10:38AM EST10.000.050.000.400.00--1240.63%
ERF221216P000110002022-11-09 1:01PM EST11.000.050.000.200.00-55171.88%
ERF221216P000120002022-11-08 12:42PM EST12.000.090.000.050.00-44107.81%
ERF221216P000130002022-11-02 9:38AM EST13.000.250.000.750.00-15169.14%
ERF221216P000140002022-11-21 11:38AM EST14.000.130.000.300.00-2596.48%
ERF221216P000150002022-11-30 9:30AM EST15.000.050.050.200.00-213363.28%
ERF221216P000160002022-12-07 1:32PM EST16.000.300.300.400.00-617259.18%
ERF221216P000170002022-12-06 3:14PM EST17.000.700.750.850.00-1342054.88%
ERF221216P000180002022-12-07 11:18AM EST18.001.621.451.60+1.01+165.57%135152.73%
ERF221216P000190002022-12-06 9:30AM EST19.001.902.352.500.00-211150.00%
ERF221216P000200002022-10-27 1:27PM EST20.003.201.852.050.00--00.00%
ERF221216P000210002022-11-21 9:36AM EST21.003.304.304.500.00--050.00%
ERF221216P000230002022-11-04 2:02PM EST23.004.784.705.100.00-400.00%