Canada Markets open in 1 hr 30 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.22-0.21 (-1.14%)
At close: 04:00PM EST
18.41 +0.24 (+1.35%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.40+2.48+63.27%50028.000.300.00--17
5.56+1.56+39.00%20079.000.450.00-110
4.80+0.60+14.29%1024910.001.220.00--30
3.40+0.05+1.49%112811.001.220.00--45
2.90+0.15+5.45%2789112.001.450.00--21
2.250.00-116613.002.000.00-117
2.27+0.62+37.58%10698914.001.89-0.49-20.59%27236
1.80+0.40+28.57%540415.003.520.00--177
1.35+0.28+26.17%1049016.003.08-1.31-29.84%1612
1.000.00-1187417.004.16-1.10-20.91%-408
0.85+0.08+10.39%1043018.005.320.00--37
0.550.00--3219.005.34-0.59-9.95%2787
0.55+0.15+37.50%860020.007.870.00--143
0.220.00--5621.007.02-1.91-21.39%1463
0.170.00--47325.0012.940.00--345