Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219C00067500 | 2024-06-26 1:29PM EDT | 67.50 | 7.14 | 4.70 | 9.50 | 0.00 | - | - | 1 | 29.32% |
| EQR251219C00070000 | 2024-06-20 3:28PM EDT | 70.00 | 5.70 | 5.70 | 7.00 | 0.00 | - | - | 7 | 24.78% |
| EQR251219C00075000 | 2024-06-26 1:23PM EDT | 75.00 | 4.20 | 2.40 | 6.50 | 0.00 | - | - | 0 | 28.67% |
| EQR251219C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 2.99 | 2.45 | 5.00 | 0.00 | - | - | 3 | 28.41% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219P00055000 | 2024-06-27 12:08PM EDT | 55.00 | 2.05 | 1.60 | 2.70 | 0.00 | - | - | 5 | 24.93% |
© 2024 Yahoo. All rights reserved.