Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241018C00052500 | 2024-09-11 10:24AM EDT | 52.50 | 23.10 | 20.30 | 20.50 | 0.00 | - | 6 | 0 | 87.11% |
| EQR241018C00055000 | 2024-09-23 12:37PM EDT | 55.00 | 22.30 | 17.80 | 18.10 | 0.00 | - | 15 | 0 | 84.77% |
| EQR241018C00057500 | 2024-09-23 2:06PM EDT | 57.50 | 19.70 | 15.30 | 15.60 | 0.00 | - | 143 | 16 | 73.05% |
| EQR241018C00060000 | 2024-09-23 2:06PM EDT | 60.00 | 17.20 | 12.60 | 13.10 | 0.00 | - | 163 | 2 | 74.51% |
| EQR241018C00062500 | 2024-10-03 3:39PM EDT | 62.50 | 10.82 | 10.30 | 10.50 | 0.00 | - | 3 | 7 | 55.08% |
| EQR241018C00065000 | 2024-10-07 3:50PM EDT | 65.00 | 8.13 | 7.90 | 8.10 | +0.08 | +0.99% | 3 | 194 | 49.32% |
| EQR241018C00067500 | 2024-10-04 3:56PM EDT | 67.50 | 5.65 | 5.50 | 5.70 | 0.00 | - | 3 | 16 | 40.53% |
| EQR241018C00070000 | 2024-10-08 9:32AM EDT | 70.00 | 3.60 | 3.10 | 3.30 | +0.55 | +18.03% | 1 | 6 | 29.35% |
| EQR241018C00072500 | 2024-10-07 11:50AM EDT | 72.50 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 58 | 22.17% |
| EQR241018C00075000 | 2024-10-07 3:19PM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 484 | 20.31% |
| EQR241018C00077500 | 2024-10-04 12:35PM EDT | 77.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 39.06% |
| EQR241018C00080000 | 2024-09-23 10:05AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 58.59% |
| EQR241018C00082500 | 2024-09-18 3:08PM EDT | 82.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 56.74% |
| EQR241018C00085000 | 2024-09-20 12:43PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 10 | 155.08% |
| EQR241018P00047500 | 2024-09-12 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 110.16% |
| EQR241018P00050000 | 2024-09-17 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 54 | 98.44% |
| EQR241018P00052500 | 2024-09-20 3:23PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 42 | 92.58% |
| EQR241018P00055000 | 2024-09-30 2:44PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 76.17% |
| EQR241018P00057500 | 2024-10-07 12:30PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 125 | 65.63% |
| EQR241018P00060000 | 2024-10-07 3:55PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 140 | 50.00% |
| EQR241018P00062500 | 2024-08-23 2:25PM EDT | 62.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 141 | 69.73% |
| EQR241018P00065000 | 2024-10-04 3:04PM EDT | 65.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 139 | 46.58% |
| EQR241018P00067500 | 2024-10-04 3:30PM EDT | 67.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 56 | 31.93% |
| EQR241018P00070000 | 2024-10-08 9:30AM EDT | 70.00 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 1 | 81 | 25.00% |
| EQR241018P00072500 | 2024-10-08 11:45AM EDT | 72.50 | 0.86 | 0.75 | 0.85 | -0.04 | -4.44% | 4 | 114 | 20.17% |
| EQR241018P00075000 | 2024-10-07 10:12AM EDT | 75.00 | 1.72 | 2.25 | 3.10 | 0.00 | - | 6 | 92 | 35.69% |
| EQR241018P00077500 | 2024-09-26 11:59AM EDT | 77.50 | 3.00 | 4.60 | 4.80 | 0.00 | - | 27 | 46 | 26.86% |
| EQR241018P00080000 | 2024-10-02 2:27PM EDT | 80.00 | 6.41 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 36.52% |
| EQR241018P00082500 | 2024-09-23 9:43AM EDT | 82.50 | 5.80 | 9.50 | 9.80 | 0.00 | - | - | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.