Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 50.00 | 0.32 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.65 | -0.03 | -4.41% | 1 | 15 |
| 11.35 | 0.00 | - | 1 | 4 | 57.50 | 0.95 | -0.21 | -18.10% | 1 | 20 |
| 7.60 | 0.00 | - | 3 | 5 | 60.00 | 1.85 | 0.00 | - | 3 | 13 |
| 8.10 | 0.00 | - | 2 | 9 | 62.50 | 2.37 | 0.00 | - | 4 | 11 |
| 5.90 | 0.00 | - | 1 | 26 | 65.00 | 3.80 | 0.00 | - | 3 | 8 |
| 4.25 | 0.00 | - | 30 | 49 | 67.50 | - | - | - | - | - |
| 2.95 | -0.20 | -6.35% | 30 | 21 | 70.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 8 | 72.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 32 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.