Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816C00062500 | 2024-06-27 1:04PM EDT | 62.50 | 5.60 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 32.91% |
| EQR240816C00065000 | 2024-07-02 10:53AM EDT | 65.00 | 4.10 | 3.60 | 3.80 | -0.20 | -4.65% | 5 | 35 | 25.59% |
| EQR240816C00067500 | 2024-07-01 3:59PM EDT | 67.50 | 2.59 | 1.95 | 2.10 | 0.00 | - | 2 | 0 | 22.51% |
| EQR240816C00070000 | 2024-07-02 10:09AM EDT | 70.00 | 1.42 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 21.12% |
| EQR240816C00072500 | 2024-07-02 3:51PM EDT | 72.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 20 | 0 | 20.31% |
| EQR240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 21.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816P00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 0 | 25.73% |
| EQR240816P00062500 | 2024-07-03 12:48PM EDT | 62.50 | 0.38 | 0.35 | 0.45 | -0.09 | -19.15% | 2 | 0 | 22.75% |
| EQR240816P00065000 | 2024-06-28 11:58AM EDT | 65.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 28 | 0 | 19.97% |
| EQR240816P00067500 | 2024-06-28 1:18PM EDT | 67.50 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 0 | 17.60% |
| EQR240816P00070000 | 2024-07-01 10:53AM EDT | 70.00 | 2.70 | 2.85 | 3.20 | 0.00 | - | 21 | 23 | 17.33% |
| EQR240816P00072500 | 2024-06-28 11:37AM EDT | 72.50 | 4.70 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.