Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816C00026000 | 2024-06-26 1:39PM EDT | 26.00 | 2.25 | 3.10 | 3.30 | 0.00 | - | - | 0 | 34.18% |
| EQNR240816C00027000 | 2024-07-02 3:16PM EDT | 27.00 | 2.00 | 2.25 | 2.45 | 0.00 | - | 14 | 24 | 31.15% |
| EQNR240816C00028000 | 2024-07-01 9:54AM EDT | 28.00 | 1.48 | 1.50 | 1.70 | 0.00 | - | 1 | 124 | 28.86% |
| EQNR240816C00029000 | 2024-07-03 10:45AM EDT | 29.00 | 1.00 | 0.95 | 1.10 | +0.30 | +42.86% | 86 | 0 | 27.44% |
| EQNR240816C00030000 | 2024-07-03 10:21AM EDT | 30.00 | 0.54 | 0.40 | 0.60 | +0.19 | +54.29% | 82 | 566 | 25.05% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816P00024000 | 2024-06-25 12:08PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 0 | 53.03% |
| EQNR240816P00026000 | 2024-06-28 3:04PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 28.71% |
| EQNR240816P00027000 | 2024-07-03 11:33AM EDT | 27.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1 | 0 | 26.95% |
| EQNR240816P00028000 | 2024-07-02 3:50PM EDT | 28.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 6 | 0 | 32.03% |
| EQNR240816P00029000 | 2024-07-03 10:54AM EDT | 29.00 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 22 | 349 | 23.05% |
| EQNR240816P00030000 | 2024-07-02 3:34PM EDT | 30.00 | 1.60 | 1.40 | 1.95 | -0.20 | -11.11% | 2 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.