Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 343.75% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 57.03% |
| EPM240719C00007500 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 13 | 761 | 50.00% |
| EPM241018C00007500 | 2024-05-17 2:04PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 388 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00007500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.10 | 0.00 | - | 3 | 0 | 381.25% |
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 2024-06-21 | 2.26 | 1.85 | 2.15 | 0.00 | - | 1 | 5 | 78.52% |
| EPM240719P00007500 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.20 | +0.52 | +32.91% | 1 | 23 | 67.58% |
| EPM241018P00007500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.20 | 0.00 | - | 11 | 41 | 57.03% |
© 2024 Yahoo. All rights reserved.