Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 2024-04-30 3:17PM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 8 | 16 | 67.19% |
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 92.19% |
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 214.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 51.95% |
| EPM240517P00007500 | 2024-04-30 1:19PM EDT | 7.50 | 2.04 | 1.05 | 2.30 | 0.00 | - | 2 | 1 | 198.05% |
© 2024 Yahoo. All rights reserved.