Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-31 2:22PM EDT | 5.00 | 0.72 | 0.60 | 0.80 | +0.02 | +2.86% | 2 | 214 | 53.91% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 406.25% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 921 | 69.53% |
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 7.50 | 2.26 | 1.70 | 2.00 | 0.00 | - | 1 | 5 | 98.44% |
© 2024 Yahoo. All rights reserved.