Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.80 | 0.00 | - | 6 | 32 | 67.97% |
| EPM240719C00005000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.90 | 0.00 | - | 13 | 206 | 63.28% |
| EPM241018C00005000 | 2024-05-14 12:53PM EDT | 2024-10-18 | 0.67 | 0.70 | 0.95 | 0.00 | - | 42 | 138 | 44.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00005000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,021 | 49.61% |
| EPM240719P00005000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 492 | 54.10% |
| EPM241018P00005000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.35 | 0.00 | - | 512 | 706 | 44.53% |
| EPM250117P00005000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 7 | 50.78% |
© 2024 Yahoo. All rights reserved.