Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPM240719C00005000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPM241018C00005000 | 2024-05-22 12:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EPM240719P00005000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPM241018P00005000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| EPM250117P00005000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.