Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719C00002500 | 2023-12-22 4:08PM EDT | 2024-07-19 | 3.70 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 383.59% |
| EPM241018C00002500 | 2024-05-13 11:21AM EDT | 2024-10-18 | 2.95 | 2.60 | 3.80 | 0.00 | - | 21 | 1 | 174.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719P00002500 | 2024-02-07 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 339.84% |
| EPM241018P00002500 | 2024-05-13 2:58PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.50% |
| EPM250117P00002500 | 2024-05-29 11:38AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.