Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM250117C00005000 | 2024-06-27 1:44PM EDT | 5.00 | 0.80 | 0.75 | 0.80 | +0.01 | +1.27% | 1 | 43 | 39.75% |
| EPM250117C00007500 | 2024-06-25 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 882 | 37.70% |
| EPM250117C00010000 | 2024-06-25 2:48PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM250117P00002500 | 2024-05-29 11:38AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EPM250117P00005000 | 2024-06-26 11:32AM EDT | 5.00 | 0.45 | 0.40 | 0.00 | 0.00 | - | 2 | 469 | 3.13% |
| EPM250117P00007500 | 2024-06-14 1:02PM EDT | 7.50 | 2.25 | 2.15 | 2.40 | 0.00 | - | 5 | 6 | 50.98% |
© 2024 Yahoo. All rights reserved.