Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 2024-05-17 3:23PM EDT | 5.00 | 0.55 | 0.40 | 0.65 | +0.23 | +71.88% | 19 | 31 | 228.13% |
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 343.75% |
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 990.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 2024-05-13 2:58PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 171.88% |
| EPM240517P00007500 | 2024-05-13 3:58PM EDT | 7.50 | 2.25 | 1.80 | 2.10 | 0.00 | - | 3 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.