ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621C00007500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 16 | 17 | 91.02% |
| EPIX240719C00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.00 | 0.00 | - | 2 | 74 | 93.75% |
| EPIX241018C00007500 | 2024-05-07 2:24PM EDT | 2024-10-18 | 1.80 | 0.00 | 5.00 | 0.00 | - | 30 | 48 | 188.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621P00007500 | 2024-05-14 1:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.50 | 0.00 | - | - | 11 | 192.97% |
| EPIX240719P00007500 | 2024-04-24 1:05PM EDT | 2024-07-19 | 2.08 | 1.45 | 2.70 | 0.00 | - | 1 | 14 | 122.07% |
| EPIX241018P00007500 | 2024-03-18 3:55PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.