ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621C00005000 | 2024-05-17 10:37AM EDT | 5.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 331.25% |
| EPIX240621C00007500 | 2024-05-28 2:59PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 257.03% |
| EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 557.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621P00002500 | 2024-05-20 11:15AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 293.75% |
| EPIX240621P00005000 | 2024-05-28 9:46AM EDT | 5.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 389.45% |
| EPIX240621P00007500 | 2024-05-14 1:50PM EDT | 7.50 | 1.95 | 0.25 | 5.00 | 0.00 | - | - | 11 | 346.09% |
© 2024 Yahoo. All rights reserved.