ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517C00002500 | 2024-04-24 2:50PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPIX240517C00007500 | 2024-04-23 12:53PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPIX240517C00010000 | 2024-04-22 11:13AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPIX240517C00012500 | 2024-04-22 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517P00007500 | 2024-04-22 3:38PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.