Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240719C00012500 | 2024-03-25 3:17PM EDT | 2024-07-19 | 1.46 | 0.15 | 2.70 | 0.00 | - | 2 | 157 | 275.59% |
EPIX241018C00012500 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 40 | 159.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240719P00012500 | 2024-05-09 10:28AM EDT | 2024-07-19 | 6.10 | 6.20 | 8.90 | 0.00 | - | 6 | 6 | 250.78% |