ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 220.70% |
| EPIX240719C00010000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.11 | 0.10 | 2.90 | 0.00 | - | 5 | 45 | 245.31% |
| EPIX241018C00010000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 148.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00010000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.80 | 0.00 | - | - | 0 | 25.00% |
| EPIX241018P00010000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 4.50 | 4.10 | 5.40 | 0.00 | - | 5 | 6 | 119.73% |
© 2024 Yahoo. All rights reserved.