ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621C00005000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 1.45 | 1.45 | 5.00 | 0.00 | - | 1 | 1 | 450.39% |
| EPIX240719C00005000 | 2024-05-16 10:00AM EDT | 2024-07-19 | 1.40 | 1.55 | 5.00 | 0.00 | - | 25 | 32 | 293.55% |
| EPIX241018C00005000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 2.90 | 1.65 | 2.95 | 0.00 | - | 40 | 45 | 91.02% |
| EPIX250321C00005000 | 2024-05-16 10:00AM EDT | 2025-03-21 | 4.40 | 2.70 | 6.00 | 0.00 | - | - | 25 | 184.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621P00005000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.02% |
| EPIX240719P00005000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 0.78 | 0.00 | 1.85 | 0.00 | - | - | 1 | 200.78% |
© 2024 Yahoo. All rights reserved.