ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 553.13% |
| EPIX240719C00010000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.11 | 0.15 | 0.75 | 0.00 | - | 5 | 45 | 133.20% |
| EPIX241018C00010000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00010000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.80 | 0.00 | - | - | 0 | 101.17% |
| EPIX241018P00010000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.90 | 0.00 | - | 5 | 6 | 117.38% |
© 2024 Yahoo. All rights reserved.