Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00035000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,189 | 39.06% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 24.61% |
| EPD241220C00035000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 236 | 19.53% |
| EPD250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 6,080 | 14.06% |
| EPD250620C00035000 | 2024-05-21 12:03PM EDT | 2025-06-20 | 0.09 | 0.03 | 0.09 | 0.00 | - | 3 | 574 | 12.79% |
| EPD260116C00035000 | 2024-05-22 1:41PM EDT | 2026-01-16 | 0.22 | 0.16 | 0.26 | 0.00 | - | 259 | 3,189 | 13.23% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 131.40% |
| EPD250117P00035000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 6.90 | 5.05 | 8.70 | 0.00 | - | 50 | 148 | 44.80% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 30.05% |
© 2024 Yahoo. All rights reserved.