Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 827 | 43.75% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 305 | 38.67% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.95 | 0.00 | - | - | 72 | 85.35% |
| EPD240621C00032000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 64 | 3,401 | 19.53% |
| EPD240920C00032000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 115 | 10,975 | 14.55% |
| EPD241220C00032000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 34 | 825 | 12.89% |
| EPD250117C00032000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 51 | 7,565 | 13.21% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.37 | 0.00 | - | 6 | 1,327 | 12.79% |
| EPD260116C00032000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 0.62 | 0.52 | 0.60 | 0.00 | - | 2 | 2,120 | 12.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 83.50% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 45.26% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 37.01% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 2.82 | 5.90 | 0.00 | - | 10 | 73 | 36.06% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 4.65 | 2.00 | 5.80 | +0.20 | +4.49% | 5 | 68 | 27.69% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 2.93 | 6.60 | 0.00 | - | 3 | 143 | 28.16% |
© 2024 Yahoo. All rights reserved.