Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00031000 | 2024-04-29 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 421 | 1,030 | 34.38% |
| EPD240517C00031000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,231 | 32.42% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 31.45% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 112 | 375 | 21.88% |
| EPD240621C00031000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 175 | 4,365 | 16.60% |
| EPD240920C00031000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 106 | 5,784 | 14.41% |
| EPD241220C00031000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 5 | 870 | 12.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 2.01 | 4.95 | 0.00 | - | 65 | 25 | 45.39% |
© 2024 Yahoo. All rights reserved.