Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029500 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 5 | 70 | 37.11% |
| EPD240517C00029500 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 158 | 20.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 2024-05-10 | 1.35 | 1.03 | 1.72 | 0.00 | - | 4 | 0 | 57.13% |
| EPD240517P00029500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.66 | 0.27 | 3.50 | 0.00 | - | 1 | 0 | 126.86% |
© 2024 Yahoo. All rights reserved.