Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.11 | -27.50% | 117 | 276 | 2024-05-10 | 0.11 | -0.08 | -42.11% | 125 | 284 |
0.31 | -0.09 | -22.50% | 186 | 70 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 36 | 660 |
0.41 | +0.07 | +20.59% | 16 | 250 | 2024-05-24 | 0.38 | 0.00 | - | 20 | 178 |
0.46 | -0.17 | -26.98% | 64 | 23 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 11 | 171 |
- | - | - | - | - | 2024-06-07 | 0.37 | -0.15 | -28.85% | 50 | 260 |
0.64 | -0.19 | -22.89% | 41 | 7,994 | 2024-06-21 | 0.43 | -0.02 | -4.44% | 7 | 1,020 |
1.12 | -0.11 | -8.94% | 99 | 3,945 | 2024-09-20 | 0.91 | +0.08 | +9.64% | 7 | 939 |
1.24 | +0.09 | +7.83% | 10 | 471 | 2024-12-20 | 1.17 | 0.00 | - | 5 | 103 |