Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027500 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.90 | 0.75 | 2.01 | 0.00 | - | 6 | 153 | 85.35% |
| EPD240517C00027500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.91 | 0.75 | 1.15 | -0.10 | -9.90% | 3 | 165 | 32.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00027500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 12.50% |
| EPD240517P00027500 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 1 | 218 | 15.82% |
© 2024 Yahoo. All rights reserved.