Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00026000 | 2024-05-02 12:37PM EDT | 2024-05-10 | 2.01 | 2.01 | 4.80 | 0.00 | - | - | 12 | 286.72% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 2.10 | 3.15 | 0.00 | - | 1 | 0 | 80.27% |
| EPD240607C00026000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 2.10 | 2.40 | 4.95 | 0.00 | - | - | 20 | 63.97% |
| EPD240621C00026000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 3.25 | 2.70 | 4.00 | +0.36 | +12.46% | 5 | 4,045 | 62.50% |
| EPD240920C00026000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 3.45 | 2.51 | 4.25 | +0.69 | +25.00% | 1 | 24 | 39.60% |
| EPD241220C00026000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 3.29 | 2.05 | 3.30 | +0.04 | +1.23% | 1 | 132 | 17.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.42 | 0.00 | - | - | 11 | 188.67% |
| EPD240517P00026000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 133 | 37.50% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.83 | 0.00 | - | 1 | 1 | 91.02% |
| EPD240531P00026000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 1.28 | 0.00 | - | 5 | 9 | 62.99% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.24 | 0.00 | - | 42 | 42 | 36.62% |
| EPD240621P00026000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 701 | 4,804 | 18.56% |
| EPD240920P00026000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.21 | -0.06 | -26.09% | 68 | 1,636 | 16.31% |
| EPD241220P00026000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 0.41 | 0.37 | 0.41 | 0.00 | - | 2 | 230 | 16.11% |
© 2024 Yahoo. All rights reserved.