Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 5.45 | 7.25 | 0.00 | - | 2 | 4 | 69.53% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 50.61% |
| EPD250117C00023000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 5.90 | 4.90 | 7.00 | 0.00 | - | 1 | 411 | 39.06% |
| EPD250620C00023000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 5.08 | 5.55 | 7.30 | 0.00 | - | - | 401 | 34.25% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.10 | 4.45 | 6.80 | 0.00 | - | 15 | 79 | 23.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00023000 | 2024-05-08 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.86 | 0.00 | - | - | 10 | 148.05% |
| EPD240621P00023000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 3,758 | 37.50% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 773 | 26.56% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.16 | 0.00 | - | 4 | 16 | 20.80% |
| EPD250117P00023000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 6 | 15,494 | 20.22% |
| EPD250620P00023000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.42 | 0.33 | 0.39 | 0.00 | - | 4 | 109 | 19.90% |
| EPD260116P00023000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 0.67 | 0.59 | 0.68 | 0.00 | - | 216 | 1,677 | 19.65% |
© 2024 Yahoo. All rights reserved.