Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00022000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 7.25 | 6.30 | 9.20 | +2.50 | +52.63% | 35 | 12 | 74.80% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 2024-09-20 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 59.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00022000 | 2024-03-11 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 405 | 43.85% |
| EPD240920P00022000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.36 | 0.00 | - | 2 | 86 | 37.45% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.20 | 0.12 | 0.15 | 0.00 | - | 10 | 10 | 23.44% |
© 2024 Yahoo. All rights reserved.