Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00020000 | 2024-03-06 10:42AM EDT | 2024-06-21 | 8.23 | 9.35 | 10.80 | 0.00 | - | 10 | 29 | 110.35% |
EPD240920C00020000 | 2024-01-29 4:09PM EDT | 2024-09-20 | 7.50 | 5.75 | 8.25 | 0.00 | - | 100 | 0 | 0.00% |
EPD250117C00020000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EPD260116C00020000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00020000 | 2024-02-28 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 7 | 830 | 79.88% |
EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 30.27% |
EPD250117P00020000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPD250620P00020000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EPD260116P00020000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |