Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00028000 | 2024-05-24 9:43AM EDT | 2024-05-24 | 0.34 | 0.16 | 0.21 | +0.08 | +30.77% | 21 | 369 | 20.70% |
| EPD240531C00028000 | 2024-05-24 10:58AM EDT | 2024-05-31 | 0.26 | 0.26 | 0.30 | -0.04 | -13.33% | 131 | 133 | 13.09% |
| EPD240607C00028000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 0.53 | 0.35 | 0.40 | 0.00 | - | 7 | 46 | 14.06% |
| EPD240614C00028000 | 2024-05-24 11:18AM EDT | 2024-06-14 | 0.42 | 0.42 | 0.47 | -0.01 | -2.33% | 70 | 25 | 14.16% |
| EPD240621C00028000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.48 | 0.48 | 0.51 | -0.05 | -9.43% | 11 | 7,806 | 13.67% |
| EPD240628C00028000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.42 | 0.53 | 0.58 | -0.52 | -55.32% | 3 | 5 | 14.26% |
| EPD240719C00028000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.74 | -0.03 | -4.05% | 8 | 46 | 14.94% |
| EPD240920C00028000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 0.89 | 0.89 | 0.94 | -0.04 | -4.30% | 26 | 3,722 | 13.43% |
| EPD241220C00028000 | 2024-05-24 11:21AM EDT | 2024-12-20 | 1.10 | 1.06 | 1.17 | -0.04 | -3.51% | 5 | 693 | 12.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00028000 | 2024-05-24 10:53AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 644 | 12.11% |
| EPD240531P00028000 | 2024-05-24 12:11PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 129 | 1,137 | 9.28% |
| EPD240607P00028000 | 2024-05-24 11:08AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 4 | 358 | 10.45% |
| EPD240614P00028000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 19 | 158 | 10.16% |
| EPD240621P00028000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | -0.01 | -4.00% | 35 | 1,018 | 9.77% |
| EPD240628P00028000 | 2024-05-23 1:07PM EDT | 2024-06-28 | 0.27 | 0.22 | 0.27 | +0.04 | +17.39% | 10 | 21 | 9.67% |
| EPD240719P00028000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 2 | 246 | 9.52% |
| EPD240920P00028000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 0.75 | 0.72 | 0.77 | 0.00 | - | 10 | 1,232 | 13.14% |
| EPD241220P00028000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 1.09 | 1.03 | 1.18 | 0.00 | - | 30 | 201 | 14.75% |
© 2024 Yahoo. All rights reserved.