Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260618C00020000 | 2024-05-24 1:51PM EDT | 20.00 | 8.48 | 6.50 | 11.00 | 0.00 | - | 40 | 40 | 39.97% |
| EPD260618C00023000 | 2024-06-21 1:36PM EDT | 23.00 | 5.81 | 3.50 | 8.20 | 0.00 | - | 3 | 35 | 32.01% |
| EPD260618C00025000 | 2024-06-12 3:09PM EDT | 25.00 | 3.90 | 2.23 | 6.30 | 0.00 | - | 1 | 3 | 26.62% |
| EPD260618C00027000 | 2024-06-04 11:03AM EDT | 27.00 | 2.00 | 1.21 | 3.45 | 0.00 | - | 1 | 1 | 14.84% |
| EPD260618C00030000 | 2024-06-26 10:30AM EDT | 30.00 | 1.24 | 1.01 | 1.39 | 0.00 | - | 8 | 88 | 11.23% |
| EPD260618C00032000 | 2024-06-26 2:26PM EDT | 32.00 | 0.85 | 0.41 | 0.98 | 0.00 | - | 1 | 4 | 12.67% |
| EPD260618C00035000 | 2024-06-07 2:40PM EDT | 35.00 | 0.27 | 0.05 | 1.72 | 0.00 | - | 3 | 3 | 22.67% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260618P00025000 | 2024-06-18 3:52PM EDT | 25.00 | 1.35 | 0.45 | 1.42 | 0.00 | - | 1 | 2 | 19.95% |
| EPD260618P00027000 | 2024-06-25 1:01PM EDT | 27.00 | 1.59 | 0.80 | 3.00 | 0.00 | - | 1 | 4 | 25.09% |
| EPD260618P00032000 | 2024-05-30 11:19AM EDT | 32.00 | 5.60 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 33.51% |
© 2024 Yahoo. All rights reserved.