Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 0 |
| 7.32 | 0.00 | - | - | 6 | 21.00 | 0.09 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 10 | 104 |
| 4.07 | 0.00 | - | 40 | 40 | 25.00 | 0.18 | 0.00 | - | 10 | 740 |
| 3.15 | -0.10 | -3.08% | 1 | 542 | 26.00 | 0.26 | 0.00 | - | 11 | 500 |
| 2.21 | 0.00 | - | 1 | 879 | 27.00 | 0.42 | -0.08 | -16.00% | 70 | 875 |
| 1.62 | +0.03 | +1.89% | 77 | 871 | 28.00 | 1.00 | 0.00 | - | 12 | 250 |
| 0.98 | +0.05 | +5.38% | 10 | 1,590 | 29.00 | 1.13 | -0.15 | -11.72% | 2 | 182 |
| 0.55 | +0.03 | +5.77% | 120 | 3,623 | 30.00 | 1.75 | -0.45 | -20.45% | 10 | 129 |
| 0.27 | +0.01 | +3.85% | 74 | 975 | 31.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 2 | 1,228 | 32.00 | 3.89 | 0.00 | - | 10 | 12 |
| 0.08 | +0.02 | +33.33% | 60 | 1,010 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 407 | 34.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 213 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 70 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.