Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 20 | 21 |
| 8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 6 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 15 | 793 |
| 5.30 | 0.00 | - | 1 | 58 | 24.00 | 0.09 | 0.00 | - | 5 | 1,422 |
| 4.06 | 0.00 | - | 6 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 2,906 |
| 2.85 | 0.00 | - | 1 | 24 | 26.00 | 0.09 | -0.01 | -10.00% | 6 | 1,921 |
| 2.14 | 0.00 | - | 28 | 3,382 | 27.00 | 0.15 | -0.01 | -6.25% | 39 | 2,128 |
| 1.42 | +0.12 | +9.23% | 76 | 7,541 | 28.00 | 0.34 | -0.04 | -10.53% | 181 | 5,196 |
| 0.69 | +0.05 | +7.81% | 124 | 8,784 | 29.00 | 0.73 | -0.11 | -13.10% | 31 | 5,441 |
| 0.28 | +0.04 | +16.67% | 118 | 3,151 | 30.00 | 2.05 | 0.00 | - | 5 | 1,094 |
| 0.09 | +0.01 | +12.50% | 68 | 5,886 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
| 0.05 | +0.01 | +25.00% | 50 | 10,868 | 32.00 | 3.32 | 0.00 | - | 13 | 25 |
| 0.04 | 0.00 | - | 60 | 5,164 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 214 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 94 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.