Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0002(+0.03%)
CRUDE OIL
78.49
+0.04(+0.05%)
Bitcoin CAD
91,276.08
+544.60(+0.60%)

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

28.33

+0.01

(+0.04%)

At close: 04:00PM EDT

28.30

-0.03

(-0.11%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPD240719C00027000	2024-06-05 1:54PM EDT	27.00	1.60	0.94	1.87	0.00	-	3	20	31.98%
EPD240719C00028000	2024-06-13 2:15PM EDT	28.00	0.68	0.37	0.70	0.00	-	26	311	15.14%
EPD240719C00029000	2024-06-14 2:33PM EDT	29.00	0.19	0.15	0.19	+0.04	+26.67%	506	2,556	12.79%
EPD240719C00030000	2024-06-14 1:09PM EDT	30.00	0.04	0.03	0.05	+0.02	+100.00%	21	21,241	13.87%
EPD240719C00031000	2024-06-10 9:59AM EDT	31.00	0.04	0.01	0.17	0.00	-	12	12	27.05%
EPD240719C00032000	2024-05-29 2:11PM EDT	32.00	0.03	0.01	0.75	0.00	-	-	10	57.13%
EPD240719C00035000	2024-05-23 3:00PM EDT	35.00	0.01	0.00	0.75	0.00	-	-	3	61.04%
EPD240719C00037000	2024-05-17 12:13PM EDT	37.00	0.01	0.00	0.75	0.00	-	5	5	71.48%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPD240719P00024000	2024-05-30 9:39AM EDT	24.00	0.05	0.00	0.26	0.00	-	4	4	48.83%
EPD240719P00026000	2024-06-06 12:18PM EDT	26.00	0.05	0.00	0.75	0.00	-	60	50	50.29%
EPD240719P00027000	2024-06-14 2:08PM EDT	27.00	0.07	0.05	0.07	0.00	-	2	249	13.58%
EPD240719P00028000	2024-06-14 3:59PM EDT	28.00	0.18	0.18	0.22	-0.03	-14.29%	42	504	10.55%
EPD240719P00029000	2024-06-14 2:59PM EDT	29.00	0.74	0.56	0.96	+0.02	+2.78%	4	37	16.11%
EPD240719P00030000	2024-05-20 2:42PM EDT	30.00	1.30	1.19	2.23	0.00	-	-	0	34.28%