Canada markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.98+0.08 (+0.28%)
At close: 04:00PM EDT
28.90 -0.08 (-0.28%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD240719C000260002024-06-25 1:38PM EDT26.003.152.495.000.00-2272.17%
EPD240719C000270002024-06-18 12:18PM EDT27.001.671.504.050.00-22259.57%
EPD240719C000280002024-06-28 1:25PM EDT28.001.120.921.38-0.04-3.45%133929.20%
EPD240719C000290002024-06-28 3:55PM EDT29.000.300.240.40+0.02+7.14%853,96114.75%
EPD240719C000300002024-06-28 3:11PM EDT30.000.050.020.08+0.01+25.00%4023,31614.16%
EPD240719C000310002024-06-25 9:30AM EDT31.000.070.020.300.00-411634.96%
EPD240719C000320002024-06-20 2:25PM EDT32.000.020.000.200.00-11138.28%
EPD240719C000340002024-06-18 2:56PM EDT34.000.010.010.380.00--752.73%
EPD240719C000350002024-05-23 3:00PM EDT35.000.010.000.700.00--370.12%
EPD240719C000370002024-05-17 12:13PM EDT37.000.010.000.750.00-5585.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD240719P000240002024-05-30 9:39AM EDT24.000.050.000.750.00-4476.07%
EPD240719P000260002024-06-21 2:16PM EDT26.000.040.010.790.00-2019454.00%
EPD240719P000270002024-06-27 9:30AM EDT27.000.050.020.050.00-1041020.90%
EPD240719P000280002024-06-28 3:14PM EDT28.000.070.040.08+0.02+40.00%5171314.26%
EPD240719P000290002024-06-28 1:11PM EDT29.000.260.260.33-0.07-21.21%17011.52%
EPD240719P000300002024-06-20 1:26PM EDT30.001.600.872.240.00-4059.62%