Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00026000 | 2024-06-25 1:38PM EDT | 26.00 | 3.15 | 2.49 | 5.00 | 0.00 | - | 2 | 2 | 72.17% |
| EPD240719C00027000 | 2024-06-18 12:18PM EDT | 27.00 | 1.67 | 1.50 | 4.05 | 0.00 | - | 2 | 22 | 59.57% |
| EPD240719C00028000 | 2024-06-28 1:25PM EDT | 28.00 | 1.12 | 0.92 | 1.38 | -0.04 | -3.45% | 1 | 339 | 29.20% |
| EPD240719C00029000 | 2024-06-28 3:55PM EDT | 29.00 | 0.30 | 0.24 | 0.40 | +0.02 | +7.14% | 85 | 3,961 | 14.75% |
| EPD240719C00030000 | 2024-06-28 3:11PM EDT | 30.00 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 40 | 23,316 | 14.16% |
| EPD240719C00031000 | 2024-06-25 9:30AM EDT | 31.00 | 0.07 | 0.02 | 0.30 | 0.00 | - | 4 | 116 | 34.96% |
| EPD240719C00032000 | 2024-06-20 2:25PM EDT | 32.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 38.28% |
| EPD240719C00034000 | 2024-06-18 2:56PM EDT | 34.00 | 0.01 | 0.01 | 0.38 | 0.00 | - | - | 7 | 52.73% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 3 | 70.12% |
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 85.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719P00024000 | 2024-05-30 9:39AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 76.07% |
| EPD240719P00026000 | 2024-06-21 2:16PM EDT | 26.00 | 0.04 | 0.01 | 0.79 | 0.00 | - | 20 | 194 | 54.00% |
| EPD240719P00027000 | 2024-06-27 9:30AM EDT | 27.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 410 | 20.90% |
| EPD240719P00028000 | 2024-06-28 3:14PM EDT | 28.00 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 51 | 713 | 14.26% |
| EPD240719P00029000 | 2024-06-28 1:11PM EDT | 29.00 | 0.26 | 0.26 | 0.33 | -0.07 | -21.21% | 1 | 70 | 11.52% |
| EPD240719P00030000 | 2024-06-20 1:26PM EDT | 30.00 | 1.60 | 0.87 | 2.24 | 0.00 | - | 4 | 0 | 59.62% |
© 2024 Yahoo. All rights reserved.