Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240705C00027000 | 2024-06-27 3:51PM EDT | 27.00 | 1.90 | 1.50 | 4.00 | 0.00 | - | 1 | 94 | 101.37% |
| EPD240705C00027500 | 2024-06-26 1:02PM EDT | 27.50 | 1.51 | 0.98 | 3.05 | 0.00 | - | 31 | 34 | 72.07% |
| EPD240705C00028000 | 2024-06-27 3:21PM EDT | 28.00 | 0.95 | 0.61 | 1.17 | 0.00 | - | 14 | 65 | 34.67% |
| EPD240705C00028500 | 2024-06-28 3:40PM EDT | 28.50 | 0.41 | 0.11 | 0.60 | -0.09 | -18.00% | 74 | 178 | 18.95% |
| EPD240705C00029000 | 2024-06-28 3:14PM EDT | 29.00 | 0.14 | 0.14 | 0.18 | -0.04 | -22.22% | 134 | 1,697 | 11.82% |
| EPD240705C00029500 | 2024-06-28 3:56PM EDT | 29.50 | 0.05 | 0.02 | 0.10 | 0.00 | - | 446 | 3,320 | 17.87% |
| EPD240705C00030000 | 2024-06-28 10:45AM EDT | 30.00 | 0.04 | 0.02 | 0.20 | +0.02 | +100.00% | 183 | 136 | 34.96% |
| EPD240705C00033500 | 2024-06-28 2:44PM EDT | 33.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 20 | 119 | 88.28% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240705P00023000 | 2024-06-18 11:24AM EDT | 23.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 5 | 182.42% |
| EPD240705P00023500 | 2024-06-20 3:40PM EDT | 23.50 | 0.02 | 0.00 | 1.15 | 0.00 | - | - | 20 | 164.65% |
| EPD240705P00024000 | 2024-06-20 3:14PM EDT | 24.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 20 | 159.57% |
| EPD240705P00024500 | 2024-06-20 2:51PM EDT | 24.50 | 0.02 | 0.00 | 1.15 | 0.00 | - | - | 12 | 142.38% |
| EPD240705P00025000 | 2024-06-28 1:41PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 156 | 52.34% |
| EPD240705P00025500 | 2024-06-24 10:55AM EDT | 25.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 125.59% |
| EPD240705P00026000 | 2024-06-27 10:14AM EDT | 26.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 29 | 54.69% |
| EPD240705P00027000 | 2024-06-28 3:23PM EDT | 27.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 4 | 18 | 59.57% |
| EPD240705P00027500 | 2024-06-21 2:52PM EDT | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 49.81% |
| EPD240705P00028000 | 2024-06-28 2:31PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 9 | 103 | 21.29% |
| EPD240705P00028500 | 2024-06-28 2:25PM EDT | 28.50 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 8 | 151 | 14.84% |
| EPD240705P00029000 | 2024-06-28 3:45PM EDT | 29.00 | 0.22 | 0.15 | 0.22 | -0.04 | -15.38% | 454 | 45 | 13.09% |
© 2024 Yahoo. All rights reserved.