Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC220819C00025000 | 2022-07-26 11:26AM EDT | 25.00 | 14.00 | 15.40 | 19.00 | 0.00 | - | 15 | 15 | 198.44% |
| EPC220819C00030000 | 2022-05-20 10:41AM EDT | 30.00 | 6.10 | 3.80 | 4.30 | 0.00 | - | 1 | 6 | 0.00% |
| EPC220819C00035000 | 2022-08-04 10:07AM EDT | 35.00 | 6.00 | 5.90 | 8.40 | 0.00 | - | 2 | 13 | 79.10% |
| EPC220819C00040000 | 2022-08-10 11:35AM EDT | 40.00 | 2.25 | 2.15 | 2.35 | +0.20 | +9.76% | 5 | 1,186 | 41.41% |
| EPC220819C00045000 | 2022-08-04 3:00PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 44 | 52.34% |
| EPC220819C00050000 | 2022-05-26 11:31AM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 380 | 80.86% |
| EPC220819C00060000 | 2022-02-07 3:19PM EDT | 60.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 20 | 117 | 151.56% |
| EPC220819C00065000 | 2022-01-27 3:17PM EDT | 65.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 160.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC220819P00020000 | 2022-08-03 3:11PM EDT | 20.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 4 | 5 | 522.46% |
| EPC220819P00022500 | 2022-04-18 12:38PM EDT | 22.50 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 248.44% |
| EPC220819P00025000 | 2022-08-01 9:30AM EDT | 25.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 3 | 19 | 405.86% |
| EPC220819P00030000 | 2022-08-03 9:32AM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 306.25% |
| EPC220819P00035000 | 2022-08-04 9:57AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 1,227 | 72.27% |
| EPC220819P00040000 | 2022-08-10 11:11AM EDT | 40.00 | 0.10 | 0.15 | 0.25 | -0.20 | -66.67% | 1 | 214 | 36.04% |
| EPC220819P00045000 | 2022-08-01 12:25PM EDT | 45.00 | 5.69 | 1.60 | 4.90 | 0.00 | - | - | 10 | 116.80% |
| EPC220819P00050000 | 2022-08-04 9:43AM EDT | 50.00 | 8.80 | 7.60 | 10.50 | 0.00 | - | 16 | 1 | 131.64% |
© 2022 Yahoo. All rights reserved.
