Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240816C00035000 | 2024-07-22 9:30AM EDT | 35.00 | 6.50 | 4.70 | 8.00 | 0.00 | - | - | 1 | 86.87% |
| EPC240816C00040000 | 2024-07-05 9:30AM EDT | 40.00 | 1.80 | 0.00 | 4.60 | 0.00 | - | 10 | 86 | 57.91% |
| EPC240816C00045000 | 2024-07-18 1:10PM EDT | 45.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 58.40% |
| EPC240816C00050000 | 2024-03-18 1:51PM EDT | 50.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240816P00025000 | 2023-12-18 12:50PM EDT | 25.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 5 | 135.16% |
| EPC240816P00030000 | 2024-05-08 9:43AM EDT | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 11 | 93.36% |
| EPC240816P00035000 | 2024-06-24 10:08AM EDT | 35.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 11 | 112 | 69.82% |
| EPC240816P00040000 | 2024-05-22 10:46AM EDT | 40.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | - | 2 | 63.38% |
© 2024 Yahoo. All rights reserved.