Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.67+0.32 (+0.76%)
At close: 04:00PM EST
42.67 +0.01 (+0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221216C000400002022-11-16 3:46PM EST40.001.342.104.100.00-12881.88%
EPC221216C000450002022-11-09 2:36PM EST45.001.200.050.350.00-1435.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC221216P000350002022-11-10 2:04PM EST35.000.450.000.900.00-807893.75%
EPC221216P000400002022-11-21 10:25AM EST40.000.900.000.400.00-22542.77%
EPC221216P000450002022-11-22 12:44PM EST45.004.001.953.500.00-1164.75%