Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.00+0.40 (+0.96%)
At close: 04:00PM EDT
41.49 -0.51 (-1.21%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC220819C000250002022-07-26 11:26AM EDT25.0014.0015.4019.000.00-1515198.44%
EPC220819C000300002022-05-20 10:41AM EDT30.006.103.804.300.00-160.00%
EPC220819C000350002022-08-04 10:07AM EDT35.006.005.908.400.00-21379.10%
EPC220819C000400002022-08-10 11:35AM EDT40.002.252.152.35+0.20+9.76%51,18641.41%
EPC220819C000450002022-08-04 3:00PM EDT45.000.100.000.400.00-34452.34%
EPC220819C000500002022-05-26 11:31AM EDT50.000.100.000.450.00-238080.86%
EPC220819C000600002022-02-07 3:19PM EDT60.000.700.000.700.00-20117151.56%
EPC220819C000650002022-01-27 3:17PM EDT65.000.750.000.450.00--1160.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC220819P000200002022-08-03 3:11PM EDT20.000.250.004.500.00-45522.46%
EPC220819P000225002022-04-18 12:38PM EDT22.500.340.000.550.00-14248.44%
EPC220819P000250002022-08-01 9:30AM EDT25.000.100.004.700.00-319405.86%
EPC220819P000300002022-08-03 9:32AM EDT30.000.200.004.800.00-167306.25%
EPC220819P000350002022-08-04 9:57AM EDT35.000.250.000.200.00-61,22772.27%
EPC220819P000400002022-08-10 11:11AM EDT40.000.100.150.25-0.20-66.67%121436.04%
EPC220819P000450002022-08-01 12:25PM EDT45.005.691.604.900.00--10116.80%
EPC220819P000500002022-08-04 9:43AM EDT50.008.807.6010.500.00-161131.64%