Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221216C00040000 | 2022-11-16 3:46PM EST | 40.00 | 1.34 | 2.10 | 4.10 | 0.00 | - | 1 | 28 | 81.88% |
| EPC221216C00045000 | 2022-11-09 2:36PM EST | 45.00 | 1.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 35.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC221216P00035000 | 2022-11-10 2:04PM EST | 35.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 80 | 78 | 93.75% |
| EPC221216P00040000 | 2022-11-21 10:25AM EST | 40.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 42.77% |
| EPC221216P00045000 | 2022-11-22 12:44PM EST | 45.00 | 4.00 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 64.75% |
© 2022 Yahoo. All rights reserved.
