Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.68+0.10 (+0.26%)
At close: 04:00PM EST
38.68 +0.01 (+0.03%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240315C000350002024-02-22 1:46PM EST35.003.602.354.900.00-11175.78%
EPC240315C000400002024-02-23 1:37PM EST40.000.400.250.35+0.15+60.00%24322.66%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240315P000300002024-02-01 10:33AM EST30.000.150.000.750.00--186.52%
EPC240315P000350002024-02-16 3:50PM EST35.000.200.050.150.00-14533.40%
EPC240315P000400002024-02-14 9:31AM EST40.001.401.601.850.00-1528.22%