Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.78+1.49 (+3.70%)
At close: 04:00PM EDT
42.31 +0.53 (+1.27%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230421C000400002023-03-13 12:41PM EDT40.002.401.755.100.00-182153.88%
EPC230421C000450002023-03-24 3:14PM EDT45.000.700.450.75+0.30+75.00%1,3142940.77%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC230421P000400002023-03-21 11:35AM EDT40.001.100.550.950.00-2913037.50%
EPC230421P000450002023-02-17 3:21PM EDT45.002.152.507.200.00-1161.96%