Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230421C00040000 | 2023-03-13 12:41PM EDT | 40.00 | 2.40 | 1.75 | 5.10 | 0.00 | - | 18 | 21 | 53.88% |
| EPC230421C00045000 | 2023-03-24 3:14PM EDT | 45.00 | 0.70 | 0.45 | 0.75 | +0.30 | +75.00% | 1,314 | 29 | 40.77% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC230421P00040000 | 2023-03-21 11:35AM EDT | 40.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 29 | 130 | 37.50% |
| EPC230421P00045000 | 2023-02-17 3:21PM EDT | 45.00 | 2.15 | 2.50 | 7.20 | 0.00 | - | 1 | 1 | 61.96% |
© 2023 Yahoo. All rights reserved.
