Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPC240517C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 68.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 337.30% |
| EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 217.97% |
| EPC240517P00025000 | 2024-01-02 11:42AM EDT | 25.00 | 0.22 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 157.42% |
| EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 77.34% |
| EPC240517P00035000 | 2024-04-15 3:14PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 16.02% |
© 2024 Yahoo. All rights reserved.