Canada markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.22+0.10 (+0.25%)
At close: 04:00PM EDT
40.22 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240719C000400002024-07-12 10:06AM EDT40.000.600.300.85+0.05+9.09%11135.84%
EPC240719C000450002024-07-09 10:32AM EDT45.000.050.001.00-0.11-68.75%1195.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240719P000350002024-07-12 9:40AM EDT35.000.200.000.20+0.15+300.00%1271.88%
EPC240719P000400002024-07-09 9:53AM EDT40.001.000.153.000.00-301082.03%