Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005500 | 2024-04-09 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 472.66% |
| EOSE241220C00005500 | 2024-02-21 10:43AM EDT | 2024-12-20 | 0.06 | 0.01 | 1.31 | 0.00 | - | 60 | 113 | 546.88% |
| EOSE250117C00005500 | 2024-05-17 9:34AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EOSE260116C00005500 | 2024-05-22 3:45PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 2026-01-16 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 139.06% |
© 2024 Yahoo. All rights reserved.