Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628C00000500 | 2024-06-26 2:02PM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOSE240628C00001000 | 2024-06-26 3:58PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.00% |
| EOSE240628C00001500 | 2024-06-26 3:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,333 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628P00000500 | 2024-06-24 10:54AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| EOSE240628P00001000 | 2024-06-26 3:59PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| EOSE240628P00001500 | 2024-06-26 12:17PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.