Canada markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8144-0.1245 (-13.26%)
At close: 04:00PM EDT
0.8300 +0.02 (+1.92%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240621C000005002024-06-12 9:30AM EDT0.500.470.001.270.00-1541,543.75%
EOSE240621C000010002024-06-14 2:43PM EDT1.000.030.020.03-0.01-25.00%2717,520175.00%
EOSE240621C000015002024-05-20 11:37AM EDT1.500.010.000.750.00-66421,187.50%
EOSE240621C000020002024-05-21 9:30AM EDT2.000.020.000.150.00-11612.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240621P000005002024-06-14 2:40PM EDT0.500.010.000.010.00-7386225.00%
EOSE240621P000010002024-06-14 2:40PM EDT1.000.120.030.23-0.05-29.41%7703231.25%
EOSE240621P000015002024-06-12 10:17AM EDT1.500.620.001.030.00--111,112.50%