Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00000500 | 2024-06-12 9:30AM EDT | 0.50 | 0.47 | 0.00 | 1.27 | 0.00 | - | 1 | 54 | 1,543.75% |
| EOSE240621C00001000 | 2024-06-14 2:43PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 271 | 7,520 | 175.00% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 642 | 1,187.50% |
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 612.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621P00000500 | 2024-06-14 2:40PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 386 | 225.00% |
| EOSE240621P00001000 | 2024-06-14 2:40PM EDT | 1.00 | 0.12 | 0.03 | 0.23 | -0.05 | -29.41% | 7 | 703 | 231.25% |
| EOSE240621P00001500 | 2024-06-12 10:17AM EDT | 1.50 | 0.62 | 0.00 | 1.03 | 0.00 | - | - | 11 | 1,112.50% |
© 2024 Yahoo. All rights reserved.