Canada markets open in 5 hours 59 minutes

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2800-0.0400 (-3.03%)
At close: 04:00PM EDT
1.2903 +0.01 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240628C000005002024-06-26 2:02PM EDT0.500.840.000.000.00-200.00%
EOSE240628C000010002024-06-26 3:58PM EDT1.000.310.000.000.00-92600.00%
EOSE240628C000015002024-06-26 3:59PM EDT1.500.060.000.000.00-6,333050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240628P000005002024-06-24 10:54AM EDT0.500.010.000.000.00-37050.00%
EOSE240628P000010002024-06-26 3:59PM EDT1.000.020.000.000.00-503050.00%
EOSE240628P000015002024-06-26 12:17PM EDT1.500.200.000.000.00-1000.00%