Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240510C00000500 | 2024-05-02 2:27PM EDT | 0.50 | 1.03 | 0.09 | 0.46 | +0.83 | +415.00% | 1 | 2 | 362.50% |
EOSE240510C00001000 | 2024-05-03 1:06PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 2,626 | 206.25% |
EOSE240510C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 15 | 700.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240510P00000500 | 2024-05-03 10:24AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 328 | 200.00% |
EOSE240510P00001000 | 2024-05-03 3:44PM EDT | 1.00 | 0.26 | 0.00 | 0.40 | -0.03 | -10.34% | 2 | 51 | 581.25% |