Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 142.19% |
| EOSE250117C00005000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| EOSE260116C00005000 | 2024-06-03 3:22PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 139.06% |
© 2024 Yahoo. All rights reserved.