Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 609.38% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 0.00% |
| EOSE250117C00004500 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.89 | 0.00 | - | 150 | 1,711 | 335.94% |
| EOSE260116C00004500 | 2024-05-30 1:46PM EDT | 2026-01-16 | 0.11 | 0.12 | 0.15 | 0.00 | - | 2 | 1,927 | 120.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.