Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00004000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.42 | 0.00 | - | 84 | 1,197 | 306.25% |
| EOSE241220C00004000 | 2024-04-15 10:18AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.42 | 0.00 | - | 70 | 1,111 | 231.25% |
| EOSE250117C00004000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.31 | 0.00 | - | 22 | 3,731 | 193.75% |
| EOSE260116C00004000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 0.13 | 0.11 | 0.14 | -0.05 | -27.78% | 2 | 218 | 113.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 556 | 820 | 0.00% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 3.35 | 2.56 | 3.40 | 0.00 | - | 15 | 15 | 192.97% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 2025-01-17 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.