Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE241220C00003500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 317.19% |
| EOSE250117C00003500 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.19 | 0.00 | - | 10 | 3,003 | 173.44% |
| EOSE260116C00003500 | 2024-06-03 3:07PM EDT | 2026-01-16 | 0.16 | 0.00 | 3.75 | 0.00 | - | 2 | 4,226 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00003500 | 2024-05-17 10:46AM EDT | 2024-09-20 | 2.84 | 2.64 | 2.99 | 0.00 | - | 180 | 185 | 165.63% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 2026-01-16 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 67.19% |
© 2024 Yahoo. All rights reserved.