Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00003000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 116 | 1,619 | 228.13% |
| EOSE240920C00003000 | 2024-05-23 12:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 3 | 257 | 248.44% |
| EOSE241220C00003000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 0.51 | 0.02 | 0.29 | 0.00 | - | 10 | 875 | 180.47% |
| EOSE250117C00003000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 0.07 | 0.10 | 0.14 | 0.00 | - | 3 | 7,029 | 153.13% |
| EOSE260116C00003000 | 2024-06-21 3:45PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.35 | +0.02 | +7.69% | 505 | 2,873 | 106.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00003000 | 2024-06-20 2:51PM EDT | 2024-08-16 | 2.13 | 2.06 | 2.36 | 0.00 | - | 1 | 16 | 245.31% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 2.35 | 2.09 | 2.41 | 0.00 | - | 760 | 761 | 221.88% |
| EOSE241220P00003000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.85 | 0.00 | - | 25 | 208 | 232.81% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 199.61% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 121.09% |
© 2024 Yahoo. All rights reserved.