Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00002500 | 2024-04-29 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1,000 | 1,334 | 153.13% |
| EOSE240920C00002500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.88 | 0.00 | - | 28 | 751 | 425.00% |
| EOSE241220C00002500 | 2024-05-17 11:16AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 5,367 | 131.25% |
| EOSE250117C00002500 | 2024-05-20 10:55AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.43 | 0.00 | - | 10 | 7,011 | 192.19% |
| EOSE260116C00002500 | 2024-05-22 1:24PM EDT | 2026-01-16 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 700 | 10,281 | 107.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002500 | 2024-01-08 1:34PM EDT | 2024-08-16 | 1.64 | 1.09 | 1.52 | 0.00 | - | 1 | 2 | 0.00% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2024-09-20 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 0.00% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2024-12-20 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 0.00% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.93 | 0.00 | - | 100 | 984 | 137.50% |
| EOSE260116P00002500 | 2024-05-13 11:53AM EDT | 2026-01-16 | 1.92 | 1.80 | 2.41 | 0.00 | - | 3 | 178 | 153.52% |
© 2024 Yahoo. All rights reserved.