Canada markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7372+0.0255 (+3.58%)
At close: 04:00PM EDT
0.7399 +0.00 (+0.37%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240621C000020002024-05-21 9:30AM EDT2024-06-210.020.000.300.00-11543.75%
EOSE240816C000020002024-05-28 10:59AM EDT2024-08-160.020.000.050.00-10959150.00%
EOSE240920C000020002024-05-21 3:35PM EDT2024-09-200.020.010.090.00-966,924150.00%
EOSE241115C000020002024-05-29 3:40PM EDT2024-11-150.010.000.910.00-58345.31%
EOSE241220C000020002024-05-30 10:01AM EDT2024-12-200.100.000.190.00-50142135.94%
EOSE250117C000020002024-05-30 10:02AM EDT2025-01-170.100.000.250.00-505,753141.41%
EOSE260116C000020002024-06-03 3:50PM EDT2026-01-160.240.240.280.00-5624,670124.22%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOSE240816P000020002024-05-17 10:04AM EDT2024-08-161.351.081.810.00-1,2001,227292.19%
EOSE240920P000020002024-05-21 3:35PM EDT2024-09-201.421.291.390.00-72290170.31%
EOSE241115P000020002024-05-14 9:55AM EDT2024-11-151.300.731.420.00--2182.81%
EOSE241220P000020002024-05-02 12:14PM EDT2024-12-201.351.081.580.00-20152120.31%
EOSE250117P000020002024-05-15 10:40AM EDT2025-01-171.301.251.570.00-31,953151.56%
EOSE260116P000020002024-05-10 1:34PM EDT2026-01-161.461.401.920.00-50697163.67%